ON Semiconductor Corp. (ON)

$ 60.33
   
  • Change Today:
    $0.05
  • 52 Week High: $62.45
  • 52 Week Low: $35.08
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 6,094,491
  • Market Cap: $25,517m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $60.33 200 $12,066 Unknown
16-Jan-2026 15:59 $60.32 100 $6,032 Buy
16-Jan-2026 15:59 $60.32 100 $6,032 Buy
16-Jan-2026 15:59 $60.32 100 $6,032 Buy
16-Jan-2026 15:59 $60.32 116 $6,996 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page