Independent Bank Corp. (IBCP)

$ 33.86
   
  • Change Today:
    $0.00
  • 52 Week High: $36.42
  • 52 Week Low: $28.21
  • Currency: US Dollars
  • Shares Issued: 24.15m
  • Volume: 133,234
  • Market Cap: $817.75m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $33.82 100 $3,382 Sell
16-Jan-2026 15:59 $33.83 100 $3,383 Sell
16-Jan-2026 15:59 $33.85 100 $3,385 Sell
16-Jan-2026 15:59 $33.85 191 $6,465 Sell
16-Jan-2026 15:59 $33.85 300 $10,155 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page