Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,904.00p
   
  • Change Today:
    158.00p
  • 52 Week High: 3,966.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 531,987
  • Market Cap: £28,768m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 3,906.00p 10 £391 Buy O
14:07 3,906.00p 0 £0 Buy O
14:07 3,906.00p 1 £39 Buy O
14:07 3,906.00p 1 £39 Buy O
14:06 3,904.40p 398 £15,540 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 3,912.00p 42,610 £1,666,903 Buy UT
09:20 3,906.00p 11,462 £447,706 Buy O
11:23 3,926.00p 7,202 £282,750 Buy AT
08:11 3,926.00p 6,367 £249,968 Buy O
09:32 3,889.45p 5,910 £229,867 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page