Adamas Trust, Inc. (ADAM)

$ 8.73
   
  • Change Today:
    $0.28
  • 52 Week High: $8.76
  • 52 Week Low: $5.13
  • Currency: US Dollars
  • Shares Issued: 139.06m
  • Volume: 885,485
  • Market Cap: $1,214.00m

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $8.73 100 $873 Buy
16-Jan-2026 15:59 $8.73 100 $873 Buy
16-Jan-2026 15:59 $8.73 100 $873 Buy
16-Jan-2026 15:59 $8.72 100 $872 Buy
16-Jan-2026 15:59 $8.72 174 $1,517 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page