Autodesk Inc. (ADSK)

Index:

Nasdaq 100

$ 265.69
   
  • Change Today:
    $3.43
  • 52 Week High: $326.79
  • 52 Week Low: $238.84
  • Currency: US Dollars
  • Shares Issued: 214.00m
  • Volume: 3,839,421
  • Market Cap: $56,858m
  • RiskGrade: 155

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $265.69 162 $43,042 Buy
16-Jan-2026 15:59 $265.73 80 $21,258 Buy
16-Jan-2026 15:59 $265.73 120 $31,888 Buy
16-Jan-2026 15:59 $265.68 40 $10,627 Sell
16-Jan-2026 15:59 $265.69 250 $66,422 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page