Credit Acceptance Corp. (CACC)

$ 472.03
   
  • Change Today:
    $-1.46
  • 52 Week High: $541.02
  • 52 Week Low: $411.04
  • Currency: US Dollars
  • Shares Issued: 19.31m
  • Volume: 92,892
  • Market Cap: $9,115m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $471.38 42 $19,798 Sell
16-Jan-2026 15:57 $471.08 40 $18,843 Sell
16-Jan-2026 15:57 $471.62 40 $18,865 Sell
16-Jan-2026 15:56 $472.00 40 $18,880 Buy
16-Jan-2026 15:54 $471.04 57 $26,849 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page