Dawson Geophysical Company (DWSN)

$ 2.05
   
  • Change Today:
    $0.13
  • 52 Week High: $5.19
  • 52 Week Low: $1.15
  • Currency: US Dollars
  • Shares Issued: 22.92m
  • Volume: 44,072
  • Market Cap: $46.99m
  • RiskGrade: 387

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:54 $2.04 200 $409 Sell
16-Jan-2026 15:40 $2.04 260 $530 Sell
16-Jan-2026 15:24 $2.03 500 $1,015 Buy
16-Jan-2026 15:17 $2.02 3,000 $6,061 Buy
16-Jan-2026 15:16 $2.04 1,672 $3,411 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page