Allegiant Travel Company (ALGT)

$ 89.95
   
  • Change Today:
    $1.08
  • 52 Week High: $105.30
  • 52 Week Low: $41.19
  • Currency: US Dollars
  • Shares Issued: 16.16m
  • Volume: 345,677
  • Market Cap: $1,453.91m
  • RiskGrade: 261

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $90.04 100 $9,004 Unknown
16-Jan-2026 15:58 $89.92 100 $8,992 Sell
16-Jan-2026 15:58 $89.91 100 $8,991 Sell
16-Jan-2026 15:58 $89.98 100 $8,998 Sell
16-Jan-2026 15:58 $90.00 100 $9,000 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page