Republic Bancorp Inc. (RBCAA)

$ 72.43
   
  • Change Today:
    $-0.53
  • 52 Week High: $77.77
  • 52 Week Low: $57.33
  • Currency: US Dollars
  • Shares Issued: 18.68m
  • Volume: 28,681
  • Market Cap: $1,353.04m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:50 $72.58 100 $7,258 Sell
16-Jan-2026 15:50 $72.57 100 $7,257 Sell
16-Jan-2026 14:49 $72.98 758 $55,319 Buy
16-Jan-2026 14:49 $72.97 100 $7,297 Buy
16-Jan-2026 14:49 $72.94 100 $7,294 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page