Acadia Healthcare Company (ACHC)

$ 11.68
   
  • Change Today:
    $-0.23
  • 52 Week High: $45.05
  • 52 Week Low: $11.56
  • Currency: US Dollars
  • Shares Issued: 88.45m
  • Volume: 2,585,801
  • Market Cap: $1,033.05m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $11.67 190 $2,217 Sell
16-Jan-2026 15:59 $11.67 100 $1,167 Sell
16-Jan-2026 15:59 $11.69 183 $2,139 Buy
16-Jan-2026 15:59 $11.69 145 $1,695 Buy
16-Jan-2026 15:59 $11.69 333 $3,893 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page