| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:18 | 420.96p | 2,375 | £9,998 | Buy | O |
| 09:18 | 420.75p | 3,000 | £12,622 | Unknown | O |
| 09:18 | 421.00p | 675 | £2,842 | Buy | O |
| 09:18 | 420.50p | 675 | £2,838 | Sell | O |
| 09:18 | 421.00p | 567 | £2,387 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:30 | 419.10p | 7,121 | £29,844 | Buy | O |
| 08:00 | 416.50p | 3,579 | £14,906 | Sell | UT |
| 08:24 | 418.50p | 2,895 | £12,116 | Buy | AT |
| 08:51 | 418.75p | 2,849 | £11,930 | Unknown | O |
| 09:16 | 420.00p | 2,632 | £11,054 | Buy | AT |
You are here: research