Whitbread (WTBL)

2,781.50p
   
  • Change Today:
    -0.085p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,343.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 116,429
  • Market Cap: £5,076m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 2,781.50p 141 £3,922 Sell DK
16-Jan-2026 16:29 2,781.00p 66 £1,836 Buy VO
16-Jan-2026 16:29 2,781.00p 3 £83 Buy VO
16-Jan-2026 16:29 2,781.00p 72 £2,002 Buy VO
16-Jan-2026 16:29 2,781.00p 8 £222 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page