First Advantage Corp New (FA)

$ 14.15
   
  • Change Today:
    $-0.93
  • 52 Week High: $15.02
  • 52 Week Low: $14.09
  • Currency: US Dollars
  • Volume: 472,218

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $14.15 113 $1,599 Sell
20-Jan-2026 15:59 $14.15 252 $3,566 Sell
20-Jan-2026 15:59 $14.15 100 $1,415 Sell
20-Jan-2026 15:59 $14.15 200 $2,830 Sell
20-Jan-2026 15:59 $14.16 100 $1,416 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page