HIVE DIGITAL TECHNOLOGIES LTD (HIVE)

$ 3.19
   
  • Change Today:
    $-0.28
  • 52 Week High: $3.38
  • 52 Week Low: $3.11
  • Currency: US Dollars
  • Volume: 13,350,323

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $3.19 800 $2,552 Buy
20-Jan-2026 15:59 $3.19 644 $2,051 Unknown
20-Jan-2026 15:59 $3.19 600 $1,914 Buy
20-Jan-2026 15:59 $3.19 700 $2,233 Buy
20-Jan-2026 15:59 $3.19 100 $319 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page