Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.20p
   
  • Change Today:
      0.065p
  • 52 Week High: 15.44
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.69m
  • Volume: 4,154,948
  • Market Cap: £36.53m
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:22 4.10p 4,634 £190 Sell O
16-Jan-2026 15:57 4.11p 250,000 £10,264 Sell O
16-Jan-2026 15:56 4.10p 1,251 £51 Sell O
16-Jan-2026 15:43 4.23p 55,883 £2,361 Buy O
16-Jan-2026 15:40 4.27p 11,592 £495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:21 4.45p 561,495 £24,986 Buy O
16-Jan-2026 12:49 4.22p 450,000 £18,994 Sell O
16-Jan-2026 10:52 4.23p 294,321 £12,462 Sell O
16-Jan-2026 15:17 4.23p 250,000 £10,570 Sell O
16-Jan-2026 13:29 4.23p 250,000 £10,570 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page