P3 Health Partners Inc (PIII)

$ 3.20
   
  • Change Today:
    $-0.10
  • 52 Week High: $11.95
  • 52 Week Low: $2.95
  • Currency: US Dollars
  • Volume: 34,071
  • RiskGrade: 379

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $3.20 100 $320 Sell
16-Jan-2026 15:52 $3.33 100 $333 Sell
16-Jan-2026 15:44 $3.33 100 $333 Sell
16-Jan-2026 15:29 $3.33 100 $333 Sell
16-Jan-2026 15:14 $3.31 100 $331 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page