Indivior Plc (INDV)

$ 32.54
   
  • Change Today:
    $-0.35
  • 52 Week High: $36.60
  • 52 Week Low: $7.74
  • Currency: US Dollars
  • Volume: 2,361,978

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $32.54 705 $22,941 Buy
16-Jan-2026 15:59 $32.54 132 $4,295 Buy
16-Jan-2026 15:59 $32.54 281 $9,144 Buy
16-Jan-2026 15:59 $32.54 116 $3,775 Buy
16-Jan-2026 15:59 $32.54 126 $4,100 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page