Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

437.25p
   
  • Change Today:
    -2.25p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 208,313
  • Market Cap: £2,272.33m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 438.00p 1,452 £6,360 Buy O
11:59 438.00p 1,726 £7,560 Sell AT
11:59 438.00p 370 £1,621 Buy AT
11:59 438.00p 277 £1,213 Buy AT
11:59 437.50p 370 £1,619 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 438.50p 92,652 £406,279 Sell O
10:29 439.50p 22,889 £100,597 Sell O
11:44 438.82p 9,692 £42,530 Sell O
10:10 439.50p 8,095 £35,578 Unknown O
10:03 439.33p 5,794 £25,455 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page