LiveOne, Inc. (LVO)

$ 4.31
   
  • Change Today:
    $0.20
  • 52 Week High: $14.50
  • 52 Week Low: $0.44
  • Currency: US Dollars
  • Shares Issued: 51.90m
  • Volume: 29,313
  • Market Cap: $223.70m

Deal with Barclays    Trade now with Barclays Stockbrokers

LiveOne, Inc. Overview

1 Day Chart (15-01-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

LiveOne, Inc. Fundamentals

Fundamentals data is not available for this company.

LiveOne, Inc. ShareCast News

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

LiveOne, Inc. Market Data

Currency US Dollars
Share Price $ 4.31
Change Today $ 0.20
% Change 4.87 %
52 Week High $14.50
52 Week Low $0.44
Volume 29,313
Shares Issued 51.90m
Market Cap $223.70m

Trades for 15-Jan-2026

Time Volume / Share Price
15:59 227 @ $4.35
15:54 100 @ $4.32
15:49 100 @ $4.29
15:48 100 @ $4.30
15:36 100 @ $4.40

Top of Page