Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,980.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 68,296
  • Market Cap: £2,024.66m
  • RiskGrade: 191

Latest Deals

Traded Action Notifier PriceAmountValue
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74
10-Jan-25 Buy Nigel Mills 2,149.44p 925 £19,882.32
23-Oct-24 Buy Roisin Currie 2,886.29p 14 £404.08
08-Oct-24 Sell Richard Hutton 2,851.00p 65,000 £1,853,150.01

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Oct-24 Sell Richard Hutton 2,851.00p 65,000 £1,853,150.01
10-Jan-25 Buy Nigel Mills 2,149.44p 925 £19,882.32
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74
13-Jun-24 Buy Roisin Currie 2,846.41p 58 £1,650.92

Director Shareholdings

Notifier Holding Value*
Roisin Currie 27,069 £535,966
Matthew Davies 2,000 £39,600
Lynne Weedall 1,000 £19,800
Nigel Mills 925 £18,315
Kate Ferry 562 £11,128
Richard Hutton 472 £9,346

Major Shareholders

Notifier** Holding Value*
Norges Bank 32,829,313 £650,020,397
Massachusetts Financial Services Company 10,029,195 £198,578,061
Mr Paul Johnson 7,108,987 £140,757,943
Schroders plc 5,069,408 £100,374,278
Royal London Asset Management 5,050,276 £99,995,465
MFS Investment Management 5,049,548 £99,981,050
Old Mutual Plc 4,869,884 £96,423,703
Aggregate of Standard Life Aberdeen plc 4,215,395 £83,464,821
Kames Capital Plc 3,073,582 £60,856,924

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,980.00p
Change Today -7.00p
% Change -0.35 %
52 Week High 3,190.00
52 Week Low 1,687.00
Volume 68,296
Shares Issued 102.26m
Market Cap £2,024.66m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.58% below the market average80.58% below the market average80.58% below the market average80.58% below the market average80.58% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
63.85% below the market average63.85% below the market average63.85% below the market average63.85% below the market average63.85% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
15.62% above the market average15.62% above the market average15.62% above the market average15.62% above the market average15.62% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
46.35% above the market average46.35% above the market average46.35% above the market average46.35% above the market average46.35% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 2
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 30-May-25 04-Oct-24
Amount 50.00p 19.00p

Trades for 10-Jun-2025

Time Volume / Share Price
15:32 1 @ 1,980.00p
15:31 2,828 @ 1,979.10p
15:31 50 @ 1,979.62p
15:31 10 @ 1,980.00p
15:30 214 @ 1,980.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page