easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

543.60p
   
  • Change Today:
    -15.20p
  • 52 Week High: 587.80p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 6,687,762
  • Market Cap: £4,120.54m
  • RiskGrade: 314

Latest Deals

Traded Action Notifier PriceAmountValue
10-Jun-25 Buy Kenton Jarvis 588.10p 26 £152.91
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
04-Jun-25 Buy Elyes Mrad 587.50p 14,000 £82,250.00
10-Jun-25 Buy Kenton Jarvis 588.10p 26 £152.91

Director Shareholdings

Notifier Holding Value*
Stephen Hester 120,000 £652,320
Kenton Jarvis 41,254 £224,257
David Robbie 24,000 £130,464
Julie Chakraverty 20,083 £109,171
Harald Eisenächer 17,500 £95,130
Sue Clark 17,281 £93,940
Catherine Bradley CBE 16,000 £86,976
Ryanne van der Eijk 15,670 £85,182
Elyes Mrad 14,000 £76,104

Major Shareholders

Notifier** Holding Value*
Haji-Ioannou family 115,737,821 £629,150,795
Societe Generale 34,426,436 £187,142,106
Societe Generale 33,384,779 £181,479,659
Standard Life Investment Ltd 19,707,961 £107,132,476
Ninety One UK Limited 19,470,885 £105,843,731
The Capital Group Companies, Inc. 19,329,200 £105,073,531
Phoenix Asset Management Partners Limited 16,568,042 £90,063,876

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 543.60p
Change Today -15.20p
% Change -2.72 %
52 Week High 587.80p
52 Week Low 418.90p
Volume 6,687,762
Shares Issued 758.01m
Market Cap £4,120.54m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.45% above the market average30.45% above the market average30.45% above the market average30.45% above the market average30.45% above the market average
4.17% below the sector average4.17% below the sector average4.17% below the sector average4.17% below the sector average4.17% below the sector average
Price Trend
34.47% above the market average34.47% above the market average34.47% above the market average34.47% above the market average34.47% above the market average
38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average
Income
27.32% below the market average27.32% below the market average27.32% below the market average27.32% below the market average27.32% below the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average
Growth
64.76% above the market average64.76% above the market average64.76% above the market average64.76% above the market average64.76% above the market average
23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 5
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 13-Jun-2025

Time Volume / Share Price
16:19 31 @ 542.60p
16:19 37 @ 542.60p
16:07 14 @ 544.40p
16:06 1 @ 544.20p
15:57 6,942 @ 541.60p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page