FTSE 100 (UKX)

10,750.11
   
  • Change Today:
    -22.56
  • 52 Week High: 10,908.41
  • 52 Week Low: 9,116.69

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
III 12-Aug-26 Transfer From Simon Borrows 0.000p 155,184 £0.00
MTLN 11-Aug-26 Transfer To Evangelos Mytilineos  0.00 15,601,219  0.00
MTLN 11-Aug-26 Transfer To Evangelos Mytilineos  0.00 15,601,219  0.00
UU. 11-Aug-26 Buy Louise Beardmore 1,350.00p 14 £189.00
UU. 11-Aug-26 Buy Phil Aspin 1,413.16p 13 £183.71

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
IGG 10-Aug-26 Buy Andrew Barron 1,371.67p 36,416 £499,507.37
NWG 11-Aug-26 Transfer From Paul Thwaite 715.36p 22,512 £161,041.85
BA. 11-Aug-26 Buy John Pettigrew 2,228.00p 7,000 £155,960.00
NWG 11-Aug-26 Transfer From Katie Murray 715.36p 15,350 £109,807.76
IGG 10-Aug-26 Buy Helen Stevenson 1,358.00p 2,197 £29,835.26

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,750.11
Change Today -22.56
% Change -0.21 %
14-Aug-26 Close 10,750.11

Top Risers

Price Change
SGE 1,060.50p +4.5%
EXPN 2,890.00p +2.8%
AUTO 539.60p +2.6%
IGG 1,363.00p +2.3%
ENT 557.20p +2.1%
LGEN 305.00p +1.9%
AV. 726.60p +1.8%
PSH 3,938.00p +1.8%
BT.A 200.30p +1.6%
CCC 5,010.00p +1.5%

Top Fallers

Price Change
ANTO 3,585.00p -4.6%
GLEN 548.90p -2.1%
AZN 11,460.00p -2.1%
GSK 1,817.50p -2.1%
MKS 383.50p -1.8%
BRBY 1,079.50p -1.7%
AAL 3,850.00p -1.7%
SPX 7,020.00p -1.6%
HLMA 3,686.00p -1.5%
RIO 7,059.00p -1.5%

Top of Page