FTSE 250 (MCX)

24,584.46
   
  • Change Today:
      88.33
  • 52 Week High: 24,938.79
  • 52 Week Low: 20,954.50
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.92 1.03% AEP £1.96 1.98% AGT £2.65 0.19% AIE £2.55 0.79%
AJB £6.14 1.07% AML £0.34 0.64% AO. £0.93 0.87% APN £3.05 0.08%
ASHM £2.18 0.93% ASL £17.60 0.46% ATG £4.22 -2.27% ATR £7.07 1.73%
ATT £7.03 2.18% AVON £18.34 1.44% BAG £5.98 1.01% BBOX £1.54 0.19%
BBY £8.74 0.92% BCG  2.50 1.63% BGFD £10.86 1.88% BHMG £4.22 -0.59%
BKG £34.66 0.76% BME £2.27 1.89% BMY £6.22 -1.74% BNKR £1.51 0.40%
BOY £9.50 -0.26% BP00 £0.00 0.00% BPCR $0.96 -0.21% BPT £3.06 0.92%
BREE £3.40 2.10% BRGE £6.01 0.67% BRSC £2.71 0.37% BRWM £10.26 -1.16%
BWY £20.96 0.10% BYG £8.30 -0.06% BYIT £4.23 0.28% CBG £4.26 0.00%
CGT £5.25 0.77% CHG £5.29 0.09% CKN £50.95 -0.78% CLDN £3.94 0.64%
CMCX £7.67 0.52% COA £0.81 3.46% CORD £1.25 0.40% CTY £5.88 0.17%
CURY £1.54 1.38% CVSG £13.17 0.08% CWK £52.50 0.57% CWR £3.92 -3.21%
DATA £0.76 -1.86% DEC £11.34 0.00% DLN £19.62 0.56% DNLM £8.77 1.27%
DOCS £0.71 0.42% DOM £2.09 0.87% DRX £7.93 2.59% DSCV £7.96 1.53%
EDIN £8.53 -0.23% EDV £47.17 -0.32% ELM £1.77 0.91% EMG £3.07 -0.07%
ENOG £7.75 1.11% ESCT £2.38 1.06% EWG £1.02 1.90% EWI £2.64 0.00%
EZJ £6.71 -0.21% FAN £6.65 -1.04% FCSS £2.56 0.59% FEML £14.80 0.54%
FEV £4.34 0.58% FGEN £0.87 0.35% FGP £1.77 -0.39% FGT £8.15 -1.09%
FOUR £44.48 -0.31% FRAS £7.95 0.44% FSG £4.81 1.91% FSV £4.69 -0.21%
GAMA £11.51 -1.12% GBG £1.59 -1.00% GCP £0.84 0.00% GEN £2.66 0.53%
GFTU £10.07 -0.34% GNS £22.74 -2.32% GPE £3.34 1.09% GRG £18.73 0.97%
GRI £1.69 0.24% GSCT £1.92 0.52% HAN £3.40 0.59% HAS £0.70 1.38%
HBR £2.60 1.32% HFD £2.63 0.57% HFEL £2.66 0.76% HFG £7.03 -0.71%
HGT £4.22 2.80% HICL £1.35 0.15% HIK £15.91 -0.87% HILS £29.20 1.39%
HMSO £3.63 0.22% HOC £6.61 -1.49% HRI £29.45 1.03% HSL £9.64 0.73%
HTWS £2.03 0.10% HVPE £33.20 -0.60% HWDN £7.75 0.26% HWG £1.77 0.45%
ICGT £14.82 0.41% IHP £3.87 0.26% INCH £8.50 0.71% INPP £1.39 0.43%
IPO £0.69 0.43% ITH £2.88 6.95% ITV £0.71 -0.63% IWG £1.88 1.07%
JAM £12.12 0.00% JDW £8.24 0.67% JEDT £6.37 0.79% JEGI £1.47 0.55%
JEMI £2.12 0.00% JFJ £8.21 0.61% JGGI £6.12 0.08% JMAT £22.88 1.33%
JMGI £1.69 2.05% JSG £1.44 1.13% JUP £1.64 0.49% KIE £2.52 -0.55%
KLR £30.32 0.20% KNOS £12.54 1.13% LRE £6.29 0.00% LWDB £12.34 0.33%
MAB £2.79 0.91% MGAM £2.46 3.58% MGNS £42.24 1.25% MNDI £8.55 1.11%
MNKS £16.28 0.00% MNTN $2.22 0.91% MONY £1.99 -0.90% MOON £2.75 0.96%
MRC £2.82 0.18% MRCH £6.77 -0.29% MTO £2.10 -0.38% MUT £9.92 -0.40%
MYI £3.71 0.41% N91 £2.14 0.85% NAIT £4.41 0.23% NAS £4.18 0.72%
NBPE £14.68 -0.14% NCC £1.39 -1.56% OCDO £2.16 -0.28% OCI £5.31 -0.56%
ONT £1.61 -7.16% OSB £5.18 0.10% OXB £4.32 1.17% OXIG £27.00 0.22%
PAF £1.37 0.22% PAG £8.20 -0.61% PAGE £2.16 2.27% PCT £6.50 1.80%
PETS £2.15 1.99% PEY  7.22 -1.90% PFD £1.96 0.05% PHI £11.14 1.83%
PHP £0.94 0.64% PIN £3.93 1.03% PINT £1.15 -0.52% PLUS £36.86 -0.27%
PNL £5.49 0.00% PNN £4.64 0.52% POLN £8.47 1.93% PPET £6.04 0.67%
PPH £15.14 0.66% PTEC £4.08 0.10% QLT £1.87 0.21% QQ. £4.84 0.71%
RAT £16.60 -0.12% RCP £25.15 -0.40% RHIM £29.10 7.18% RICA £2.98 -0.17%
RMV £4.94 -1.75% RNK £1.03 0.78% ROR £4.84 0.04% ROSE £3.50 -1.13%
RPI £5.92 2.20% RS1 £7.48 1.49% RSW £51.60 5.44% RTW $2.42 -1.22%
SAFE £5.64 1.26% SAIN £5.59 0.18% SCT £20.44 -0.20% SDP £8.42 1.45%
SEIT £0.36 0.69% SEQI £0.85 0.12% SHAW £3.32 1.53% SHC £1.47 0.14%
SMWH £3.84 0.31% SNR £2.94 0.00% SOI £4.62 1.99% SPI £2.39 -0.83%
SRE £0.96 1.11% SRP £2.52 -1.87% SSIT £1.86 3.56% SSPG £1.97 0.51%
SUPR £0.84 0.06% SVS £10.36 2.78% SYNC £1.13 0.00% TATE £5.56 0.00%
TBCG £50.75 -0.68% TCAP £3.32 -0.30% TEM £3.27 1.71% TEP £8.66 2.73%
TFIF £1.08 -0.18% THG £0.33 0.12% THRL £1.13 1.25% TMPL £4.18 -0.12%
TPK £6.18 1.23% TRIG £0.76 1.06% TRN £1.93 -0.16% TRST £2.83 -1.05%
TRY £3.00 0.33% TW. £0.83 0.53% UKW £1.10 1.47% USA £3.49 0.87%
UTG £4.93 -0.24% VCT £8.69 3.08% VEIL £7.36 0.27% VOF £4.43 0.80%
VSVS £3.79 1.28% VTY £2.87 1.27% WIX £1.91 2.03% WIZZ £10.77 0.19%
WKP £3.72 1.47% WOSG £6.94 4.52% WPP £3.76 -1.47% WWH £3.86 -0.77%
XPP £18.18 1.79% XPS £3.15 0.64% ZIG £4.35 0.46%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page