- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,844.68
- Change Today: 15.38
- 52 Week High: 4,850.49
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.50 | 2.34% | AAF | £1.78 | -2.09% | AAL | £22.17 | -3.34% | ABDN | £1.83 | 2.11% |
| ABF | £20.57 | -0.48% | ADM | £33.34 | -0.66% | AGR | £0.49 | 0.62% | AGT | £2.35 | 0.21% |
| AHT | £42.81 | -0.51% | AJB | £4.89 | -1.92% | ALPH | £31.15 | 0.81% | ALW | £12.04 | 0.84% |
| AML | £0.84 | 2.95% | ANTO | £18.95 | -2.67% | AO. | £1.01 | 1.00% | APAX | £1.15 | 0.88% |
| ASHM | £1.59 | 1.47% | ASL | £14.86 | 0.68% | ATG | £4.76 | 1.82% | ATT | £4.12 | 1.60% |
| AUTO | £7.90 | 0.03% | AV. | £6.27 | 1.82% | AVON | £17.70 | -1.67% | AZN | £107.82 | 0.77% |
| BA. | £19.30 | -2.60% | BAB | £10.57 | -4.34% | BAG | £6.89 | 0.00% | BAKK | £2.14 | -0.93% |
| BARC | £3.33 | 1.88% | BATS | £35.20 | 0.66% | BBH | £1.20 | 0.00% | BBOX | £1.46 | 0.62% |
| BBY | £4.99 | 0.04% | BCG | £3.65 | 2.10% | BEZ | £9.73 | 1.09% | BGEO | £68.90 | 0.36% |
| BGFD | £7.75 | 0.52% | BHMG | £3.99 | 0.25% | BKG | £41.70 | 0.82% | BLND | £3.85 | 0.21% |
| BME | £2.88 | 2.23% | BMY | £5.15 | 0.00% | BNKR | £1.18 | 1.20% | BNZL | £22.74 | -0.61% |
| BOY | £5.70 | 0.35% | BP. | £3.61 | 0.99% | BP00 | £0.00 | 0.00% | BPT | £3.02 | 2.72% |
| BRBY | £10.78 | -2.84% | BREE | £4.47 | 0.86% | BRGE | £5.92 | 0.68% | BRSC | £13.08 | 0.77% |
| BRWM | £5.22 | 0.77% | BSIF | £0.95 | 1.17% | BT.A | £1.78 | -0.72% | BTRW | £4.46 | 1.27% |
| BWY | £26.42 | 0.00% | BYG | £9.76 | -0.91% | BYIT | £5.33 | 0.76% | CBG | £3.25 | 1.88% |
| CCC | £25.92 | 0.08% | CCEP | £68.60 | 1.33% | CCH | £38.96 | -0.20% | CCL | £16.16 | 0.56% |
| CCR | £1.68 | -0.24% | CGT | £47.70 | -0.31% | CHG | £5.82 | 1.39% | CHRY | £1.03 | 0.98% |
| CKN | £33.60 | 1.05% | CLDN | £38.75 | 2.92% | CMCX | £2.47 | 5.11% | CNA | £1.61 | -0.19% |
| COA | £0.77 | -1.16% | CPG | £25.96 | -0.08% | CRDA | £30.28 | 0.33% | CRH | £68.28 | 0.00% |
| CRST | £1.75 | 0.06% | CTEC | £2.95 | 0.14% | CTY | £4.86 | 0.73% | CURY | £1.22 | -1.13% |
| CWK | £53.40 | -0.37% | DCC | £46.42 | 0.26% | DEC | £10.42 | 1.26% | DGE | £19.33 | -1.05% |
| DLG | £3.05 | 0.93% | DLN | £19.42 | 0.57% | DNLM | £11.93 | -1.00% | DOCS | £0.82 | 8.69% |
| DOM | £2.59 | 0.47% | DPLM | £46.38 | -0.22% | DRX | £6.57 | -0.15% | DSCV | £6.73 | 0.90% |
| EDIN | £8.03 | 0.25% | EDV | £23.12 | -3.10% | ELM | £1.53 | -0.91% | EMG | £1.77 | 0.23% |
| ENOG | £8.90 | 1.89% | ENT | £7.41 | 0.00% | EOT | £9.29 | 1.09% | ESCT | £1.99 | 1.12% |
| ESP | £1.03 | 0.00% | EWI | £1.68 | 1.20% | EXPN | £37.71 | -1.02% | EZJ | £5.86 | 0.79% |
| FAN | £6.05 | 0.83% | FCIT | £10.92 | 0.55% | FCSS | £2.50 | -0.99% | FEML | £7.64 | 0.66% |
| FEV | £4.11 | 0.49% | FGEN | £0.75 | -1.44% | FGP | £1.95 | 0.05% | FGT | £9.14 | 0.22% |
| FLTR | £184.35 | 2.56% | FOUR | £34.50 | 0.73% | FRAS | £7.29 | -1.22% | FRES | £13.42 | 1.28% |
| FSFL | £0.80 | 1.27% | FSG | £4.03 | 1.64% | FSV | £3.63 | 0.83% | FUTR | £7.00 | 1.75% |
| FXPO | £0.47 | -2.18% | GAW | £161.30 | 0.12% | GCP | £0.75 | 1.49% | GEN | £3.92 | 0.51% |
| GFTU | £10.11 | 0.68% | GLEN | £2.88 | -1.62% | GNS | £19.90 | 0.20% | GPE | £3.27 | 0.00% |
| GRG | £19.79 | 0.35% | GRI | £2.13 | 0.00% | GSCT | £1.60 | 0.50% | GSK | £15.13 | 0.07% |
| HAS | £0.70 | 0.14% | HBR | £1.89 | 0.37% | HFG | £8.73 | 0.81% | HGT | £4.97 | -0.40% |
| HICL | £1.22 | 0.99% | HIK | £21.28 | 1.14% | HILS | £18.00 | -0.44% | HLMA | £29.78 | 0.74% |
| HLN | £4.05 | 0.47% | HMSO | £2.96 | 2.21% | HOC | £3.02 | -2.95% | HRI | £22.40 | 1.13% |
| HSBA | £8.82 | 0.95% | HSL | £8.59 | 1.42% | HSX | £13.51 | 1.89% | HTWS | £1.25 | 1.13% |
| HVPE | £24.30 | 2.10% | HWDN | £8.51 | 0.95% | HWG | £1.70 | 0.00% | IAG | £3.32 | 0.21% |
| IBST | £1.88 | 0.00% | ICG | £20.14 | -0.20% | ICGT | £13.50 | 1.20% | IEM | £3.72 | 0.95% |
| IGG | £10.76 | -0.37% | IHG | £85.10 | 0.45% | IHP | £3.24 | 0.47% | III | £42.65 | 2.77% |
| IMB | £28.76 | -0.86% | IMI | £19.83 | -0.15% | INCH | £6.85 | 0.51% | INDV | £10.15 | 2.68% |
| INF | £7.97 | -0.25% | INPP | £1.20 | 0.50% | INVP | £5.32 | 1.53% | IPO | £0.46 | 0.65% |
| ITH | £1.46 | 0.69% | ITRK | £47.42 | -0.21% | ITV | £0.76 | -1.24% | IWG | £2.08 | 0.00% |
| JAM | £10.08 | 1.10% | JD. | £0.81 | -0.07% | JDW | £7.32 | 0.07% | JEDT | £5.64 | 0.89% |
| JEGI | £1.22 | 0.41% | JFJ | £6.26 | 0.97% | JGGI | £5.34 | 0.56% | JII | £11.02 | 2.23% |
| JMAT | £16.69 | -0.42% | JMG | £1.13 | 0.18% | JTC | £8.42 | -0.24% | JUP | £0.93 | 0.54% |
| JUST | £1.48 | 1.10% | KGF | £2.76 | -0.61% | KIE | £1.69 | -0.71% | KLR | £15.08 | -1.18% |
| KNOS | £7.43 | 0.47% | LAND | £6.24 | 0.24% | LGEN | £2.56 | -0.70% | LLOY | £0.77 | 0.31% |
| LMP | £1.98 | -0.20% | LRE | £5.99 | 1.35% | LSEG | £113.90 | 0.89% | LWDB | £9.65 | 0.52% |
| MAB | £2.87 | 1.42% | MCG | £0.29 | -0.68% | MEGP | £2.11 | -1.40% | MGAM | £2.14 | -0.23% |
| MGNS | £37.55 | -0.27% | MKS | £3.67 | 0.99% | MNDI | £12.25 | 0.82% | MNG | £2.44 | 0.70% |
| MNKS | £12.42 | 0.49% | MONY | £2.17 | 0.74% | MOON | £2.49 | 0.40% | MRC | £2.54 | 1.20% |
| MRCH | £5.70 | 0.53% | MRO | £4.68 | -0.06% | MSLH | £2.71 | 0.37% | MTO | £1.36 | -1.73% |
| MUT | £8.64 | 0.82% | MYI | £2.75 | 0.36% | N91 | £1.76 | 1.56% | NAS | £39.00 | 0.78% |
| NBPE | £14.50 | 0.97% | NCC | £1.60 | 1.27% | NESF | £0.71 | 2.75% | NG. | £10.38 | 0.14% |
| NWG | £5.28 | 1.19% | NXT | £129.10 | -0.19% | OCDO | £2.57 | 1.10% | OCN | £14.80 | 0.68% |
| ONT | £1.20 | -0.99% | OSB | £4.97 | 0.53% | OXIG | £18.06 | 0.78% | PAG | £8.90 | 2.12% |
| PAGE | £2.69 | -0.44% | PAY | £7.42 | 3.20% | PCT | £3.41 | 1.04% | PETS | £2.59 | -1.67% |
| PFD | £2.07 | 0.00% | PHI | £5.98 | 0.34% | PHLL | £2.13 | -0.23% | PHNX | £6.50 | 1.01% |
| PHP | £0.99 | 0.15% | PIN | £3.04 | 1.85% | PLUS | £34.64 | 0.23% | PNL | £5.16 | 0.00% |
| PNN | £4.75 | -1.12% | POLN | £7.80 | 0.26% | PPET | £5.49 | 1.29% | PPH | £15.58 | 3.04% |
| PRSR | £1.15 | 0.70% | PRU | £8.77 | 0.99% | PSH | £38.64 | 0.47% | PSN | £12.85 | 0.71% |
| PSON | £10.96 | -1.13% | PTEC | £3.12 | -0.48% | QLT | £1.59 | 1.59% | QQ. | £5.50 | -3.76% |
| RAT | £16.38 | 0.49% | RCP | £19.26 | 0.63% | REL | £39.75 | -0.10% | RHIM | £28.40 | -1.05% |
| RICA | £2.83 | 0.18% | RIO | £43.55 | -0.81% | RKT | £51.08 | -0.04% | RMV | £7.56 | -0.32% |
| RNK | £1.24 | -0.48% | ROO | £1.76 | 0.11% | ROR | £3.21 | 0.37% | RPI | £4.77 | 5.21% |
| RR. | £8.85 | 0.98% | RS1 | £5.69 | -0.18% | RSW | £26.30 | -0.19% | RTO | £3.51 | 0.14% |
| SAFE | £6.25 | 0.48% | SAIN | £5.09 | 0.79% | SBRY | £2.79 | 1.60% | SCT | £18.20 | 0.22% |
| SDP | £5.42 | 1.31% | SDR | £3.69 | -0.05% | SEIT | £0.45 | 1.48% | SEQI | £0.82 | 1.74% |
| SGE | £12.51 | 1.21% | SGRO | £6.77 | -1.25% | SHC | £1.45 | 0.28% | SHED | £1.53 | -0.26% |
| SHEL | £25.07 | 1.15% | SMIN | £22.18 | -0.81% | SMT | £10.00 | -0.65% | SMWH | £10.53 | -2.05% |
| SN. | £11.24 | 0.67% | SNR | £1.71 | -0.81% | SOI | £2.79 | 0.54% | SPI | £2.09 | 0.48% |
| SPT | £1.93 | 0.42% | SPX | £57.50 | 0.17% | SRE | £0.98 | 0.72% | SRP | £1.92 | 0.68% |
| SSE | £17.57 | 1.18% | SSON | £15.08 | 0.94% | SSPG | £1.63 | 0.49% | STAN | £11.86 | 2.91% |
| STJ | £11.35 | -0.31% | SUPR | £0.82 | -0.12% | SVS | £9.60 | -0.83% | SVT | £26.64 | 0.15% |
| SWR | £31.99 | 0.66% | SXS | £20.38 | 0.59% | SYNC | £0.85 | 0.35% | TATE | £5.56 | 1.09% |
| TBCG | £45.10 | 1.58% | TCAP | £2.69 | 2.87% | TEM | £1.79 | 0.67% | TEP | £20.65 | -0.96% |
| TFIF | £1.12 | 0.18% | THG | £0.24 | -2.32% | THRG | £5.85 | 0.34% | THRL | £1.02 | 0.39% |
| TMPL | £3.13 | 0.64% | TPK | £6.15 | 0.00% | TRIG | £0.83 | 0.73% | TRN | £2.79 | 2.42% |
| TRST | £2.37 | 0.85% | TRY | £3.30 | 0.15% | TSCO | £3.91 | 0.85% | TW. | £1.14 | 1.06% |
| UKW | £1.17 | 0.09% | ULVR | £46.42 | 0.04% | USA | £2.42 | -0.82% | UTG | £8.40 | 0.36% |
| UU. | £11.44 | -0.74% | VCT | £7.82 | -0.26% | VEIL | £5.63 | -0.53% | VOD | £0.73 | -0.03% |
| VOF | £4.23 | -0.12% | VSVS | £3.64 | -0.87% | VTY | £5.89 | 2.08% | WEIR | £24.34 | -0.49% |
| WIZZ | £11.74 | -2.73% | WKP | £4.03 | 0.88% | WOSG | £4.37 | 0.09% | WPP | £5.59 | 0.22% |
| WPS | £0.80 | 8.72% | WTB | £28.42 | 0.07% | WWH | £3.06 | 0.83% | XPS | £4.00 | 1.01% |
| ZIG | £3.54 | 1.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN