FTSE 100 (UKX)

9,870.68
   
  • Change Today:
    -18.54
  • 52 Week High: 9,911.42
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 136.74
Market Cap: £212,046.26m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 11.75
Market Cap: £201,877.76m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.98
Market Cap: £154,444.51m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 48.38
Market Cap: £105,501.80m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.50
Market Cap: £96,584.73m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 42.15
Market Cap: £91,864.50m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 59.82
Market Cap: £75,031.77m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.06
Market Cap: £73,581.81m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.26
Market Cap: £66,550.41m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.70
Market Cap: £65,146.28m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 93.40
Market Cap: £62,490.05m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.97
Market Cap: £57,112.71m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.38
Market Cap: £56,437.57m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.25
Market Cap: £55,175.32m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.47
Market Cap: £51,779.15m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 17.12
Market Cap: £51,360.98m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.94
Market Cap: £46,305.63m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 88.74
Market Cap: £45,310.38m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.06
Market Cap: £40,888.32m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.70
Market Cap: £40,229.10m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 59.78
Market Cap: £40,194.86m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 30.12
Market Cap: £35,482.88m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 15.90
Market Cap: £35,388.83m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.72
Market Cap: £33,158.79m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.24
Market Cap: £32,025.10m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 32.24
Market Cap: £31,784.02m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.87
Market Cap: £31,076.89m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.90
Market Cap: £30,510.20m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.50
Market Cap: £29,304.43m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 160.65
Market Cap: £28,142.84m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.38
Market Cap: £27,999.90m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 21.55
Market Cap: £26,012.03m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 31.26
Market Cap: £24,897.55m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 32.00
Market Cap: £23,580.59m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.97
Market Cap: £22,896.13m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 51.84
Market Cap: £21,621.20m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.83
Market Cap: £20,885.79m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.16
Market Cap: £18,988.14m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.85
Market Cap: £18,420.08m
Change: 30 Day: Very High Negative
NXT
Next
Price: 135.45
Market Cap: £16,584.04m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 105.10
Market Cap: £15,937.88m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 21.13
Market Cap: £15,072.42m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 28.37
Market Cap: £14,814.52m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.58
Market Cap: £14,687.75m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.22
Market Cap: £13,893.27m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.68
Market Cap: £13,545.75m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.86
Market Cap: £12,908.11m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.36
Market Cap: £12,251.70m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.80
Market Cap: £11,334.88m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.42
Market Cap: £11,170.15m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.21
Market Cap: £10,370.88m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.80
Market Cap: £10,324.13m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 31.54
Market Cap: £9,660.85m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.06
Market Cap: £9,550.26m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 49.02
Market Cap: £8,649.97m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 27.43
Market Cap: £8,258.75m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.79
Market Cap: £8,036.05m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.68
Market Cap: £7,771.96m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.80
Market Cap: £7,631.78m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 28.52
Market Cap: £7,403.79m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.86
Market Cap: £7,374.39m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.98
Market Cap: £7,368.47m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.23
Market Cap: £7,348.84m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.29
Market Cap: £7,314.25m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.58
Market Cap: £7,170.14m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 53.25
Market Cap: £7,152.40m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.84
Market Cap: £6,838.86m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.80
Market Cap: £6,743.60m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.54
Market Cap: £6,701.05m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.21
Market Cap: £6,603.37m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.07
Market Cap: £6,562.04m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.60
Market Cap: £6,295.54m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 188.80
Market Cap: £6,238.36m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 24.72
Market Cap: £6,105.95m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.42
Market Cap: £5,934.87m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.46
Market Cap: £5,913.04m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 44.35
Market Cap: £5,534.48m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.12
Market Cap: £5,342.10m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.73
Market Cap: £5,324.17m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.39
Market Cap: £5,026.71m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 67.75
Market Cap: £4,998.33m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.87
Market Cap: £4,969.30m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.74
Market Cap: £4,872.53m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.51
Market Cap: £4,800.86m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.38
Market Cap: £4,652.55m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 14.28
Market Cap: £4,649.41m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 47.10
Market Cap: £4,570.04m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.08
Market Cap: £4,525.87m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.53
Market Cap: £4,521.34m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.87
Market Cap: £4,370.50m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 25.50
Market Cap: £4,311.15m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.36
Market Cap: £4,281.34m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.83
Market Cap: £4,109.41m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 8.92
Market Cap: £3,937.40m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 5.15
Market Cap: £3,928.55m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 3.92
Market Cap: £3,921.29m
Change: 30 Day: Very High Negative
easyJet
Price: 5.10
Market Cap: £3,862.77m
Change: 30 Day: Very High Negative
Croda International
Price: 27.48
Market Cap: £3,837.18m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 38.90
Market Cap: £3,710.21m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.33
Market Cap: £3,401.52m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page