Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

870.00p
   
  • Change Today:
    -17.40p
  • 52 Week High: 894.20
  • 52 Week Low: 431.00
  • Currency: UK Pounds
  • Shares Issued: 8,461m
  • Volume: 17,587,607
  • Market Cap: £73,614m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:27 872.80p 0 £0 Sell O
13-Jun-2025 16:27 872.80p 0 £0 Sell O
13-Jun-2025 16:27 872.80p 0 £0 Sell O
13-Jun-2025 16:27 872.80p 0 £0 Sell O
13-Jun-2025 16:27 872.80p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 870.00p 5,996,810 £52,172,246 Buy PC
13-Jun-2025 15:58 873.60p 1,731,000 £15,122,016 Sell O
13-Jun-2025 15:59 873.60p 1,731,000 £15,122,016 Sell O
13-Jun-2025 08:00 873.60p 377,148 £3,294,765 Sell UT
13-Jun-2025 16:35 870.00p 262,861 £2,286,891 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page