Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 1,161.00p | 233 | £2,705 | Sell | AT |
15:32 | 1,161.50p | 156 | £1,812 | Sell | AT |
15:32 | 1,161.50p | 88 | £1,022 | Sell | AT |
15:31 | 1,161.50p | 270 | £3,136 | Sell | AT |
15:31 | 1,161.50p | 126 | £1,464 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,149.50p | 8,517 | £97,903 | Sell | UT |
10:38 | 1,156.50p | 7,258 | £83,938 | Buy | O |
09:04 | 1,155.50p | 4,906 | £56,689 | Sell | O |
12:03 | 1,157.25p | 3,800 | £43,976 | Unknown | O |
09:53 | 1,156.19p | 2,150 | £24,858 | Buy | O |
You are here: research