Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,234.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 5,594.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 414.66m
  • Volume: 2,120,378
  • Market Cap: £21,703m
  • RiskGrade: 116
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:47 5,201.54p 17,000 £884,261 Sell O
13-Feb-2026 16:47 5,198.26p 26,381 £1,371,352 Sell O
13-Feb-2026 16:36 5,232.00p 45,000 £2,354,400 Buy O
13-Feb-2026 16:36 5,234.00p 206,931 £10,830,768 Buy O
13-Feb-2026 16:35 5,234.00p 40,000 £2,093,600 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page