JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

995.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 177.69m
  • Volume: 224,984
  • Market Cap: £1,768.05m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 995.00p 9,111 £90,654 Sell PC
13-Jun-2025 16:35 995.00p 1 £10 Unknown
13-Jun-2025 16:35 995.00p 4 £40 Unknown
13-Jun-2025 16:35 995.00p 997 £9,920 Unknown
13-Jun-2025 16:35 995.00p 474 £4,716 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 08:05 992.63p 17,300 £171,724 Sell O
13-Jun-2025 09:11 993.45p 15,885 £157,810 Sell O
13-Jun-2025 13:28 997.55p 9,881 £98,568 Sell O
13-Jun-2025 14:39 1,002.04p 9,572 £95,915 Buy O
13-Jun-2025 16:35 995.00p 9,111 £90,654 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page