| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:15 | 1,265.52p | 1 | £13 | Sell | O |
| 09:13 | 1,266.00p | 758 | £9,596 | Unknown | O |
| 09:12 | 1,266.00p | 300 | £3,798 | Buy | AT |
| 09:12 | 1,266.00p | 221 | £2,798 | Buy | AT |
| 09:11 | 1,266.00p | 1 | £13 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:14 | 1,268.50p | 10,000 | £126,850 | Buy | O |
| 08:03 | 1,266.25p | 7,856 | £99,477 | Sell | O |
| 08:03 | 1,266.25p | 7,856 | £99,477 | Sell | O |
| 08:00 | 1,265.04p | 5,012 | £63,404 | Sell | O |
| 08:03 | 1,265.85p | 3,315 | £41,963 | Sell | O |
You are here: research