SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      24.00p
  • 52 Week High: 744.00p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 0
  • RiskGrade: 100
  • Beta: 1.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 743.00p 87 £646 Sell AT
14:23 743.00p 447 £3,321 Sell AT
14:23 743.20p 300 £2,230 Sell AT
14:23 743.20p 447 £3,322 Sell AT
14:23 743.20p 500 £3,716 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 740.00p 620,000 £4,588,000 Buy O
14:06 740.00p 620,000 £4,588,000 Buy O
08:00 740.00p 24,212 £179,169 Sell UT
14:12 740.00p 21,382 £158,227 Sell AT
11:28 736.89p 14,000 £103,164 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page