The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 200.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 202.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 278.43m
  • Volume: 101,648
  • Market Cap: £558.25m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 201.50p 14,809 £29,840 Buy O
15:26 201.00p 18,768 £37,724 Buy O
15:26 201.00p 1 £2 Unknown O
15:14 201.20p 987 £1,986 Buy O
15:08 201.20p 200 £402 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 201.26p 11,487 £23,118 Buy O
12:08 201.26p 7,454 £15,002 Buy O
09:21 200.90p 5,103 £10,252 Unknown O
14:20 200.00p 4,203 £8,406 Sell AT
09:00 200.22p 3,270 £6,547 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page