Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.34m
  • Volume: 0
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 120.72p 3,203 £3,866 Sell O
15:33 120.75p 10 £12 Buy O
15:32 120.73p 2,524 £3,047 Sell O
15:32 120.80p 10 £12 Buy O
15:32 120.75p 2,876 £3,473 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 117.70p 203,478 £239,494 Buy UT
10:45 119.00p 195,097 £232,165 Unknown AT
10:35 119.41p 168,244 £200,905 Sell O
08:04 118.53p 150,000 £177,797 Sell O
09:22 119.03p 125,383 £149,246 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page