Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.25
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 120,681
  • Market Cap: £3.24m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 11:57 0.39p 3,525 £14 Sell O
07-Jan-2026 10:47 0.44p 1,139 £5 Buy O
07-Jan-2026 08:44 0.41p 80,000 £330 Buy O
07-Jan-2026 08:35 0.37p 222 £1 Sell O
07-Jan-2026 08:17 0.35p 1,346 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 08:44 0.41p 80,000 £330 Buy O
07-Jan-2026 08:17 0.45p 10,000 £45 Buy O
07-Jan-2026 08:17 0.35p 6,344 £22 Sell O
07-Jan-2026 11:57 0.39p 3,525 £14 Sell O
07-Jan-2026 08:17 0.45p 2,222 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page