YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

248.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 400.00
  • 52 Week Low: 246.00
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 153,449
  • Market Cap: £290.68m
  • RiskGrade: 149
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 248.00p 152 £377 Unknown O
13:17 247.50p 170 £421 Sell AT
13:17 247.50p 35 £87 Sell AT
13:17 247.50p 100 £248 Sell AT
13:13 248.00p 255 £632 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 247.50p 10,000 £24,750 Sell O
13:05 247.00p 10,000 £24,700 Sell O
13:08 248.25p 5,692 £14,130 Unknown O
13:04 248.50p 5,476 £13,608 Buy AT
10:42 247.00p 5,000 £12,350 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page