Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

558.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 44,339
  • Market Cap: £1,518.92m
  • RiskGrade: 157

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 560.00p 1 £6 Buy O
08:50 560.00p 5 £28 Buy O
08:50 558.00p 0 £0 Unknown O
08:50 558.00p 134 £748 Sell AT
08:50 558.00p 1,327 £7,405 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 558.00p 7,300 £40,734 Buy O
08:32 557.00p 5,000 £27,850 Sell O
08:32 557.00p 5,000 £27,850 Sell O
08:00 555.76p 3,469 £19,279 Sell O
08:09 558.00p 2,700 £15,066 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page