Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,410.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,625.00
  • Currency: UK Pounds
  • Shares Issued: 54.28m
  • Volume: 34,078
  • Market Cap: £2,936.62m
  • RiskGrade: 93
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:47 5,397.13p 299 £16,137 Sell O
26-Feb-2026 16:35 5,410.00p 60 £3,246 Sell O
26-Feb-2026 16:35 5,410.00p 89 £4,815 Sell O
26-Feb-2026 16:35 5,410.00p 17,584 £951,294 Sell PC
26-Feb-2026 16:35 5,410.00p 54 £2,921 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 5,410.00p 17,584 £951,294 Sell PC
26-Feb-2026 16:35 5,410.00p 1,574 £85,153 Unknown
26-Feb-2026 16:35 5,410.00p 791 £42,793 Unknown
26-Feb-2026 16:35 5,410.00p 762 £41,224 Unknown
26-Feb-2026 16:35 5,410.00p 741 £40,088 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page