Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 15:12 | 4,656.00p | 1 | £47 | Sell | O |
09-Jun-2025 16:49 | 4,644.49p | 2,788 | £129,488 | Sell | O |
09-Jun-2025 16:36 | 4,660.00p | 132 | £6,151 | Buy | PT |
09-Jun-2025 16:35 | 4,660.00p | 442 | £20,597 | Sell | PT |
09-Jun-2025 16:35 | 4,660.00p | 278 | £12,955 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 4,660.00p | 56,912 | £2,652,099 | Sell | PC |
09-Jun-2025 10:42 | 4,647.00p | 50,000 | £2,323,500 | Sell | O |
09-Jun-2025 14:51 | 4,660.00p | 30,000 | £1,398,000 | Buy | O |
09-Jun-2025 10:39 | 4,652.00p | 25,000 | £1,163,000 | Buy | O |
09-Jun-2025 12:24 | 4,647.70p | 12,000 | £557,724 | Sell | O |
You are here: research