| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:56 | 5,535.00p | 12 | £664 | Buy | AT |
| 09:56 | 5,535.00p | 2 | £111 | Buy | AT |
| 09:56 | 5,535.00p | 17 | £941 | Buy | AT |
| 09:56 | 5,535.00p | 14 | £775 | Buy | AT |
| 09:56 | 5,535.00p | 22 | £1,218 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 5,600.00p | 1,122 | £62,832 | Buy | UT |
| 09:33 | 5,535.00p | 286 | £15,830 | Buy | AT |
| 08:53 | 5,535.00p | 259 | £14,336 | Buy | AT |
| 08:09 | 5,565.00p | 250 | £13,912 | Sell | AT |
| 09:25 | 5,530.00p | 250 | £13,825 | Buy | AT |
You are here: research