Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,245.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,265.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 79.75m
  • Volume: 166,856
  • Market Cap: £1,790.35m
  • RiskGrade: 132
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:23 2,220.00p 1 £22 Sell O
06-Jan-2026 15:23 2,220.00p 1 £22 Sell O
06-Jan-2026 16:37 2,245.00p 31 £696 Buy PT
06-Jan-2026 16:36 2,246.00p 15,500 £348,130 Buy O
06-Jan-2026 16:35 2,245.00p 57,641 £1,294,040 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 2,245.00p 57,641 £1,294,040 Buy PC
06-Jan-2026 11:58 2,205.00p 17,000 £374,850 Unknown O
06-Jan-2026 16:36 2,246.00p 15,500 £348,130 Buy O
06-Jan-2026 11:11 2,202.50p 13,719 £302,161 Unknown O
06-Jan-2026 09:25 2,211.70p 5,500 £121,644 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page