| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:30 | 2,461.02p | 272 | £6,694 | Sell | O |
| 10:28 | 2,475.00p | 1 | £25 | Buy | O |
| 10:23 | 2,468.00p | 410 | £10,119 | Sell | O |
| 10:06 | 2,465.00p | 3 | £74 | Sell | AT |
| 09:56 | 2,467.95p | 263 | £6,491 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,455.00p | 1,474 | £36,187 | Sell | O |
| 08:25 | 2,463.40p | 595 | £14,657 | Sell | O |
| 08:30 | 2,467.80p | 500 | £12,339 | Sell | O |
| 08:00 | 2,455.00p | 436 | £10,704 | Sell | UT |
| 10:23 | 2,468.00p | 410 | £10,119 | Sell | O |
You are here: research