Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.80
  • 52 Week Low: 8.65
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 58,382
  • Market Cap: £48.91m
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:09 9.59p 3,379 £324 Buy O
02-Jan-2026 16:04 9.59p 4,000 £383 Buy O
02-Jan-2026 15:32 9.58p 10,504 £1,006 Buy O
02-Jan-2026 15:06 9.93p 1,168 £116 Buy O
02-Jan-2026 14:03 9.57p 20,989 £2,008 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:03 9.57p 20,989 £2,008 Buy O
02-Jan-2026 15:32 9.58p 10,504 £1,006 Buy O
02-Jan-2026 09:31 9.93p 6,003 £596 Buy O
02-Jan-2026 10:04 10.00p 5,510 £551 Buy O
02-Jan-2026 08:44 9.93p 5,036 £500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page