Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

75.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 93.60
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 71.77m
  • Volume: 76,609
  • Market Cap: £53.97m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:45 75.00p 19,270 £14,452 Buy O
09-Jan-2026 16:35 75.20p 512 £385 Buy PC
09-Jan-2026 16:35 75.20p 132 £99 Unknown
09-Jan-2026 16:35 75.20p 114 £86 Unknown
09-Jan-2026 16:35 75.20p 39 £29 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:55 73.30p 21,093 £15,461 Sell O
09-Jan-2026 15:45 75.00p 19,270 £14,452 Buy O
09-Jan-2026 13:57 75.00p 12,545 £9,409 Sell AT
09-Jan-2026 13:03 75.00p 4,491 £3,368 Buy AT
09-Jan-2026 09:37 73.00p 4,036 £2,946 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page