Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

208.00p
   
  • Change Today:
      9.60p
  • 52 Week High: 315.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 5,421,064
  • Market Cap: £2,995.44m
  • RiskGrade: 162
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 209.80p 3 £6 Buy O
15:39 209.80p 5 £10 Buy O
15:15 208.20p 1 £2 Sell O
15:15 208.20p 1 £2 Sell O
15:13 209.20p 3 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 208.00p 1,083,243 £2,253,145 Buy PC
12:24 208.75p 326,498 £681,565 Sell O
16:35 208.00p 216,471 £450,260 Unknown
09:41 207.00p 150,000 £310,500 Sell O
09:42 207.00p 109,826 £227,340 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page