Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

189.30p
   
  • Change Today:
    -4.30p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,407.15m
  • Volume: 1,727,940
  • Market Cap: £2,663.74m
  • RiskGrade: 162
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 189.56p 1,000 £1,896 Buy O
09:43 189.60p 2 £4 Buy O
09:43 189.30p 78 £148 Sell AT
09:43 189.30p 4,479 £8,479 Sell AT
09:43 189.30p 620 £1,174 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 191.26p 132,660 £253,720 Buy O
08:04 189.50p 65,958 £124,990 Sell AT
08:00 192.60p 56,511 £108,840 Buy UT
09:04 188.75p 31,925 £60,258 Buy O
08:00 193.50p 30,059 £58,164 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page