Trip.com Group Limited (TCOM)

Index:

Nasdaq 100

$ 54.43
   
  • Change Today:
    $-0.03
  • 52 Week High: $78.96
  • 52 Week Low: $52.21
  • Currency: US Dollars
  • Shares Issued: 74.95m
  • Volume: 4,330,005
  • Market Cap: $4,079.69m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $54.45 100 $5,445 Buy
13-Feb-2026 15:59 $54.45 200 $10,889 Unknown
13-Feb-2026 15:59 $54.45 100 $5,445 Buy
13-Feb-2026 15:59 $54.45 200 $10,889 Unknown
13-Feb-2026 15:59 $54.43 1,600 $87,088 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page