Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.20p
   
  • Change Today:
    -0.31p
  • 52 Week High: 4.80
  • 52 Week Low: 1.51
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 367,707
  • Market Cap: £9.45m
  • RiskGrade: 353
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:24 3.34p 119,754 £3,995 Buy O
09-Jan-2026 15:04 3.00p 198 £6 Sell O
09-Jan-2026 15:02 3.15p 75,000 £2,364 Sell O
09-Jan-2026 15:00 3.22p 25,000 £805 Sell O
09-Jan-2026 14:56 3.02p 51 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:24 3.34p 119,754 £3,995 Buy O
09-Jan-2026 15:02 3.15p 75,000 £2,364 Sell O
09-Jan-2026 08:32 3.20p 41,458 £1,325 Sell O
09-Jan-2026 14:54 3.22p 33,654 £1,082 Sell O
09-Jan-2026 15:00 3.22p 25,000 £805 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page