Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

270.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 278.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 132,302
  • Market Cap: £308.72m
  • RiskGrade: 310
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:17 263.00p 17,675 £46,485 Sell O
09-Jan-2026 16:35 270.00p 605 £1,634 Buy PC
09-Jan-2026 16:35 270.00p 605 £1,634 Buy
09-Jan-2026 16:30 264.00p 1,000 £2,640 Sell O
09-Jan-2026 16:29 269.00p 100 £269 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:17 263.00p 17,675 £46,485 Sell O
09-Jan-2026 12:55 266.55p 10,000 £26,655 Buy O
09-Jan-2026 09:13 266.50p 10,000 £26,650 Sell O
09-Jan-2026 09:15 268.35p 8,009 £21,492 Buy O
09-Jan-2026 09:51 271.50p 5,000 £13,575 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page