Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

55.90p
   
  • Change Today:
      0.30p
  • 52 Week High: 80.00p
  • 52 Week Low: 21.80p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 132,542
  • Market Cap: £41.04m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:29 55.00p 171 £94 Sell AT
20-Feb-2026 16:29 55.00p 193 £106 Sell O
20-Feb-2026 16:29 56.80p 6 £3 Buy O
20-Feb-2026 16:29 55.00p 58 £32 Sell O
20-Feb-2026 16:27 56.08p 16,590 £9,303 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 08:26 54.88p 29,937 £16,429 Sell O
20-Feb-2026 14:54 56.00p 25,000 £14,000 Buy O
20-Feb-2026 11:10 56.20p 19,509 £10,964 Buy O
20-Feb-2026 10:36 56.20p 19,462 £10,938 Buy O
20-Feb-2026 16:27 56.08p 16,590 £9,303 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page