Capital One Financial Corp. (COF)

Index:

S&P 100

$ 255.68
   
  • Change Today:
    $2.43
  • 52 Week High: $257.94
  • 52 Week Low: $150.57
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 3,840,392
  • Market Cap: $97,473m
  • RiskGrade: 182
  • Beta: 1.50

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:59 $255.73 100 $25,573 Buy
08-Jan-2026 15:59 $255.74 100 $25,574 Buy
08-Jan-2026 15:59 $255.74 103 $26,341 Buy
08-Jan-2026 15:59 $255.74 100 $25,574 Buy
08-Jan-2026 15:59 $255.74 100 $25,574 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page