Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

81.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 556.54m
  • Volume: 797,011
  • Market Cap: £450.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:36 81.00p 1,045 £846 Buy PT
13-Jun-2025 16:35 81.00p 61,439 £49,766 Buy PC
13-Jun-2025 16:35 81.00p 891 £722 Unknown
13-Jun-2025 16:35 81.00p 642 £520 Unknown
13-Jun-2025 16:35 81.00p 358 £290 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 81.00p 61,439 £49,766 Buy PC
13-Jun-2025 14:54 80.90p 58,221 £47,101 Buy O
13-Jun-2025 08:53 80.45p 54,947 £44,205 Sell O
13-Jun-2025 15:37 80.89p 49,437 £39,989 Buy O
13-Jun-2025 11:42 80.80p 45,523 £36,782 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page